Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 19.25 19.25 18.97 19.25 42 Thousand
06 Jan, 1997 18.97 19.35 18.97 18.97 21.6 Thousand
02 Jan, 1997 18.97 19.16 18.78 18.97 44.4 Thousand
30 Dec, 1996 18.78 18.78 18.41 18.78 2400.00
27 Dec, 1996 18.41 18.41 18.41 18.41 1200.00
23 Dec, 1996 18.78 18.78 18.78 18.78 6000.00
20 Dec, 1996 18.41 18.41 18.41 18.41 18 Thousand
19 Dec, 1996 18.27 18.27 18.22 18.27 42 Thousand
18 Dec, 1996 18.03 18.22 18.03 18.03 6600.00
17 Dec, 1996 18.13 18.13 17.66 18.13 18.6 Thousand