Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 18.41 18.41 18.41 18.41 14.4 Thousand
26 Feb, 1997 18.78 18.78 18.78 18.78 6600.00
25 Feb, 1997 18.78 18.78 18.78 18.78 3600.00
20 Feb, 1997 18.6 18.6 18.6 18.6 600.00
19 Feb, 1997 18.78 18.78 18.64 18.78 219 Thousand
14 Feb, 1997 18.6 18.6 18.6 18.6 2400.00
12 Feb, 1997 18.6 18.6 18.03 18.6 73.8 Thousand
05 Feb, 1997 18.97 18.97 18.97 18.97 12 Thousand
04 Feb, 1997 19.16 19.72 19.16 19.16 33.6 Thousand
30 Jan, 1997 19.72 20.1 19.16 19.72 18 Thousand