Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 19.35 19.35 18.88 19.35 407.4 Thousand
28 Jan, 1997 19.72 19.72 19.72 19.72 1800.00
24 Jan, 1997 19.91 19.91 19.91 19.91 12 Thousand
23 Jan, 1997 20.29 20.29 20.29 20.29 10.2 Thousand
22 Jan, 1997 20.29 20.29 20.29 20.29 600.00
20 Jan, 1997 20.29 20.29 20.29 20.29 600.00
17 Jan, 1997 20.38 21.6 20.29 20.38 48.6 Thousand
16 Jan, 1997 20.48 20.66 20.48 20.48 13.2 Thousand
15 Jan, 1997 20.66 20.66 18.6 20.66 86.4 Thousand
13 Jan, 1997 18.6 18.6 18.6 18.6 1200.00