Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 18.88 18.88 18.41 18.88 17.4 Thousand
20 Mar, 1997 18.5 18.5 18.5 18.5 9000.00
19 Mar, 1997 18.41 18.41 18.41 18.41 10.8 Thousand
18 Mar, 1997 18.41 18.41 18.41 18.41 10.2 Thousand
14 Mar, 1997 18.41 18.41 18.41 18.41 4200.00
11 Mar, 1997 19.54 19.54 19.54 19.54 2400.00
07 Mar, 1997 18.41 18.41 18.41 18.41 4200.00
06 Mar, 1997 18.69 18.69 18.6 18.69 60 Thousand
03 Mar, 1997 18.69 18.69 18.41 18.69 132 Thousand
28 Feb, 1997 18.41 18.41 18.41 18.41 600.00