Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 20.29 20.29 19.91 20.29 7200.00
13 Jun, 1997 19.82 19.91 19.72 19.82 87.6 Thousand
12 Jun, 1997 19.72 19.72 19.54 19.72 18 Thousand
11 Jun, 1997 18.69 19.54 18.6 18.69 51.6 Thousand
10 Jun, 1997 18.69 19.16 18.69 18.69 39 Thousand
05 Jun, 1997 18.78 18.78 18.78 18.78 5400.00
28 May, 1997 19.07 19.07 18.88 19.07 36 Thousand
22 May, 1997 18.97 18.97 18.97 18.97 6000.00
20 May, 1997 18.78 18.78 18.78 18.78 600.00
08 May, 1997 18.78 18.78 18.78 18.78 3000.00