Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 20.29 20.29 20.29 20.29 3000.00
18 Aug, 1997 18.97 18.97 18.97 18.97 24 Thousand
11 Aug, 1997 19.07 19.07 19.07 19.07 600.00
06 Aug, 1997 19.91 19.91 19.91 19.91 3000.00
05 Aug, 1997 20.48 20.48 20.48 20.48 600.00
31 Jul, 1997 19.91 19.91 19.91 19.91 6000.00
30 Jul, 1997 20.48 20.48 20.48 20.48 2400.00
17 Jul, 1997 19.35 19.35 19.35 19.35 600.00
16 Jul, 1997 20.38 20.38 20.38 20.38 3000.00
15 Jul, 1997 20.38 20.38 20.38 20.38 600.00