Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 21.79 21.79 21.79 21.79 1200.00
16 Sep, 1997 22.35 22.35 22.35 22.35 2400.00
15 Sep, 1997 22.17 22.17 22.17 22.17 2400.00
11 Sep, 1997 22.35 22.35 22.35 22.35 3000.00
10 Sep, 1997 23.11 23.11 21.79 23.11 9000.00
09 Sep, 1997 20.48 20.48 20.48 20.48 600.00
03 Sep, 1997 20.48 20.48 19.91 20.48 51.6 Thousand
29 Aug, 1997 19.16 19.16 19.16 19.16 600.00
27 Aug, 1997 19.16 19.16 19.16 19.16 2400.00
20 Aug, 1997 19.35 19.72 19.35 19.35 9600.00