Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 24.61 24.8 24.61 24.61 7200.00
01 Dec, 1997 25.55 25.55 25.55 25.55 1200.00
25 Nov, 1997 26.49 26.49 26.49 26.49 3000.00
19 Nov, 1997 24.51 24.51 24.51 24.51 600.00
17 Nov, 1997 27.8 27.8 27.8 27.8 600.00
14 Nov, 1997 27.8 27.8 27.8 27.8 4800.00
11 Nov, 1997 25.55 25.55 25.55 25.55 600.00
30 Oct, 1997 27.99 27.99 26.3 27.99 8400.00
23 Oct, 1997 24.8 25.17 24.42 24.8 30 Thousand
21 Oct, 1997 25.17 25.17 25.15 25.17 324.6 Thousand