Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 22.92 22.92 22.92 22.92 1200.00
02 Jan, 1998 23.57 23.57 23.57 23.57 3000.00
31 Dec, 1997 23.57 23.57 23.57 23.57 600.00
29 Dec, 1997 23.57 23.57 23.57 23.57 1200.00
18 Dec, 1997 23.57 26.58 23.57 23.57 3000.00
16 Dec, 1997 24.23 24.23 24.23 24.23 6600.00
15 Dec, 1997 24.8 24.8 24.04 24.8 1200.00
11 Dec, 1997 27.43 27.43 27.43 27.43 9600.00
10 Dec, 1997 24.23 24.23 24.23 24.23 10.8 Thousand
05 Dec, 1997 24.61 24.61 24.61 24.61 1200.00