Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 24.04 24.04 24.04 24.04 6000.00
06 Feb, 1998 24.04 24.04 24.04 24.04 3600.00
02 Feb, 1998 23.67 23.67 23.67 23.67 15 Thousand
30 Jan, 1998 23.29 23.29 22.54 23.29 16.2 Thousand
28 Jan, 1998 24.04 24.04 22.54 24.04 6000.00
27 Jan, 1998 23.29 23.29 23.29 23.29 600.00
26 Jan, 1998 23.29 23.29 23.29 23.29 4200.00
20 Jan, 1998 24.8 24.8 24.04 24.8 22.2 Thousand
15 Jan, 1998 23.29 24.04 23.29 23.29 8400.00
12 Jan, 1998 22.92 22.92 22.92 22.92 1200.00