Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 23.29 23.29 23.29 23.29 9600.00
05 Mar, 1998 22.92 22.92 22.92 22.92 600.00
04 Mar, 1998 22.73 22.73 22.73 22.73 4800.00
27 Feb, 1998 24.04 24.04 24.04 24.04 12 Thousand
25 Feb, 1998 23.67 23.67 22.64 23.67 24 Thousand
24 Feb, 1998 23.48 23.48 22.64 23.48 24 Thousand
19 Feb, 1998 23.76 23.76 23.76 23.76 1800.00
17 Feb, 1998 23.48 23.57 22.92 23.48 51 Thousand
13 Feb, 1998 22.92 25.36 22.92 22.92 14.4 Thousand
12 Feb, 1998 24.04 24.04 24.04 24.04 21.6 Thousand