Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 25.55 25.55 25.55 25.55 6000.00
30 Apr, 1998 26.3 26.3 24.42 26.3 16.8 Thousand
28 Apr, 1998 24.42 24.42 24.42 24.42 6000.00
24 Apr, 1998 24.42 25.36 24.42 24.42 22.8 Thousand
23 Apr, 1998 25.45 25.45 25.45 25.45 6000.00
22 Apr, 1998 26.39 26.39 26.39 26.39 600.00
16 Apr, 1998 26.3 27.1 26.3 26.3 9000.00
14 Apr, 1998 27.14 27.99 27.14 27.14 19.8 Thousand
13 Apr, 1998 27.8 27.8 25.36 27.8 4800.00
07 Apr, 1998 25.36 25.36 25.36 25.36 1200.00