Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 20.76 20.76 20.76 20.76 1200.00
31 Jul, 1998 22.54 23.67 20.29 22.54 42 Thousand
30 Jul, 1998 23.67 23.67 23.67 23.67 1200.00
29 Jul, 1998 23.67 23.67 23.67 23.67 1800.00
23 Jul, 1998 24.04 24.04 24.04 24.04 10.2 Thousand
15 Jul, 1998 24.8 24.8 24.8 24.8 600.00
08 Jul, 1998 23.67 23.67 23.67 23.67 1200.00
06 Jul, 1998 24.42 24.42 24.42 24.42 6000.00
30 Jun, 1998 24.42 24.8 24.42 24.42 72.6 Thousand
25 Jun, 1998 24.04 24.04 24.04 24.04 7200.00