Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 15.78 16.34 15.78 15.78 11.4 Thousand
01 Oct, 1998 16.34 16.34 16.34 16.34 1200.00
29 Sep, 1998 16.34 16.34 16.34 16.34 600.00
24 Sep, 1998 16.34 16.34 16.34 16.34 1800.00
23 Sep, 1998 16.81 16.91 16.81 16.81 1800.00
16 Sep, 1998 16.91 16.91 16.91 16.91 2400.00
14 Sep, 1998 16.53 16.53 16.53 16.53 5400.00
11 Sep, 1998 15.78 15.78 15.78 15.78 600.00
10 Sep, 1998 15.78 15.78 15.78 15.78 2400.00
09 Sep, 1998 15.4 15.78 15.4 15.4 5400.00