Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 18.03 18.22 18.03 18.03 1200.00
22 Oct, 1998 20.29 22.54 17.66 20.29 30 Thousand
21 Oct, 1998 16.15 16.15 16.15 16.15 1200.00
19 Oct, 1998 15.78 15.78 15.4 15.78 9600.00
15 Oct, 1998 15.22 15.22 15.22 15.22 2400.00
14 Oct, 1998 14.75 14.75 14.75 14.75 1800.00
09 Oct, 1998 14.75 14.75 14.65 14.75 60 Thousand
08 Oct, 1998 14.65 14.65 14.65 14.65 25.8 Thousand
06 Oct, 1998 14.65 15.22 14.65 14.65 1200.00
05 Oct, 1998 15.78 15.78 15.78 15.78 2400.00