Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 18.78 18.78 18.03 18.78 1800.00
02 Dec, 1998 18.78 19.16 18.78 18.78 70.2 Thousand
01 Dec, 1998 18.03 18.03 18.03 18.03 1200.00
17 Nov, 1998 19.54 19.54 19.07 19.54 4800.00
13 Nov, 1998 19.07 19.07 18.88 19.07 1200.00
10 Nov, 1998 18.78 18.78 18.41 18.78 3600.00
09 Nov, 1998 17.66 17.66 17.66 17.66 1800.00
06 Nov, 1998 18.03 18.03 18.03 18.03 1200.00
05 Nov, 1998 18.03 18.03 18.03 18.03 600.00
02 Nov, 1998 19.54 19.54 19.54 19.54 600.00