Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 18.88 20.1 18.88 18.88 50.4 Thousand
01 Feb, 1999 20.66 20.66 20.66 20.66 25.8 Thousand
29 Jan, 1999 21.51 21.7 21.51 21.51 3000.00
20 Jan, 1999 21.04 21.04 21.04 21.04 1800.00
19 Jan, 1999 20.66 20.66 20.66 20.66 21.6 Thousand
15 Jan, 1999 21.04 21.04 21.04 21.04 1200.00
12 Jan, 1999 21.04 21.04 21.04 21.04 2400.00
08 Jan, 1999 21.04 21.04 21.04 21.04 1200.00
06 Jan, 1999 21.04 21.04 19.91 21.04 14.4 Thousand
05 Jan, 1999 19.54 19.54 19.54 19.54 600.00