Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 16.44 16.72 16.25 16.44 340.2 Thousand
07 Apr, 1999 16.55 16.55 16.55 16.55 124.8 Thousand
05 Apr, 1999 16.44 16.53 16.34 16.44 19.2 Thousand
01 Apr, 1999 16.15 17.28 15.97 16.15 93 Thousand
31 Mar, 1999 17.28 17.28 17.28 17.28 49.2 Thousand
26 Mar, 1999 17.66 17.66 17.66 17.66 61.8 Thousand
25 Mar, 1999 18.41 18.41 18.41 18.41 600.00
19 Mar, 1999 18.27 18.27 18.27 18.27 1800.00
18 Mar, 1999 17.38 17.38 17.38 17.38 600.00
17 Mar, 1999 17.38 18.13 17.28 17.38 24 Thousand