Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 17.47 17.47 16.34 17.47 4200.00
28 Apr, 1999 16.34 17.0 16.34 16.34 19.8 Thousand
27 Apr, 1999 16.53 16.53 16.15 16.53 314.4 Thousand
19 Apr, 1999 16.15 17.19 16.15 16.15 33 Thousand
16 Apr, 1999 16.15 16.15 16.15 16.15 69 Thousand
15 Apr, 1999 16.15 16.25 15.97 16.15 147 Thousand
14 Apr, 1999 16.53 16.81 16.53 16.53 66.6 Thousand
13 Apr, 1999 16.81 16.81 16.53 16.81 108.6 Thousand
12 Apr, 1999 16.72 16.72 16.72 16.72 4800.00
09 Apr, 1999 16.44 16.44 16.44 16.44 1200.00