Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 18.97 18.97 18.78 18.97 81 Thousand
25 May, 1999 18.88 18.97 18.6 18.88 90 Thousand
17 May, 1999 18.78 18.78 18.78 18.78 20.4 Thousand
14 May, 1999 19.54 19.54 19.54 19.54 1200.00
12 May, 1999 18.6 18.6 18.6 18.6 34.8 Thousand
10 May, 1999 18.41 18.41 18.41 18.41 1200.00
07 May, 1999 18.78 18.78 18.78 18.78 600.00
06 May, 1999 18.6 18.6 18.6 18.6 2400.00
05 May, 1999 19.16 19.16 17.09 19.16 26.4 Thousand
03 May, 1999 17.28 17.28 16.53 17.28 78.6 Thousand