Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 19.44 19.44 19.44 19.44 3600.00
15 Jul, 1999 18.97 18.97 18.97 18.97 24 Thousand
08 Jul, 1999 18.97 19.07 18.97 18.97 39 Thousand
07 Jul, 1999 19.07 19.07 19.07 19.07 600.00
06 Jul, 1999 19.25 19.25 19.25 19.25 10.8 Thousand
02 Jul, 1999 19.07 19.25 19.07 19.07 6000.00
30 Jun, 1999 19.35 19.35 19.35 19.35 16.2 Thousand
29 Jun, 1999 19.07 19.16 19.07 19.07 78.6 Thousand
28 Jun, 1999 19.16 19.16 19.16 19.16 2400.00
23 Jun, 1999 19.35 19.35 19.35 19.35 2400.00