Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 17.0 17.0 17.0 17.0 6000.00
23 Aug, 1999 16.91 16.91 16.91 16.91 600.00
10 Aug, 1999 17.0 17.0 16.91 17.0 1800.00
03 Aug, 1999 16.81 17.66 16.81 16.81 31.2 Thousand
02 Aug, 1999 17.28 17.28 17.28 17.28 3600.00
30 Jul, 1999 17.28 17.28 17.28 17.28 1800.00
29 Jul, 1999 16.72 16.72 16.72 16.72 18 Thousand
28 Jul, 1999 16.91 17.94 16.91 16.91 182.4 Thousand
22 Jul, 1999 18.78 18.78 17.94 18.78 6000.00
21 Jul, 1999 19.16 19.16 17.94 19.16 21.6 Thousand