Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 18.03 18.03 18.03 18.03 600.00
13 Sep, 1999 16.91 16.91 16.91 16.91 6000.00
10 Sep, 1999 17.0 17.0 17.0 17.0 18 Thousand
09 Sep, 1999 17.0 17.0 17.0 17.0 14.4 Thousand
08 Sep, 1999 16.91 16.91 16.91 16.91 1800.00
07 Sep, 1999 16.91 16.91 16.91 16.91 1800.00
02 Sep, 1999 17.19 17.19 17.19 17.19 5400.00
30 Aug, 1999 16.91 16.91 16.91 16.91 1800.00
27 Aug, 1999 16.91 16.91 16.91 16.91 3000.00
26 Aug, 1999 16.91 16.91 16.91 16.91 1200.00