Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 16.91 16.91 16.91 16.91 4800.00
22 Oct, 1999 16.91 16.91 16.91 16.91 600.00
20 Oct, 1999 17.28 17.28 17.28 17.28 13.2 Thousand
15 Oct, 1999 17.09 17.09 16.77 16.77 63 Thousand
13 Oct, 1999 17.28 17.28 17.09 17.19 13.8 Thousand
12 Oct, 1999 16.72 16.81 16.72 16.81 57.6 Thousand
11 Oct, 1999 16.72 16.72 16.72 16.72 1200.00
07 Oct, 1999 16.62 16.91 16.58 16.77 97.2 Thousand
06 Oct, 1999 16.62 17.85 16.11 16.62 121.8 Thousand
05 Oct, 1999 17.85 17.85 17.85 17.85 19.2 Thousand