Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 17.75 17.75 17.33 17.33 4200.00
01 Dec, 1999 16.81 18.13 16.81 17.99 14.4 Thousand
24 Nov, 1999 17.28 17.28 16.72 16.72 3600.00
23 Nov, 1999 17.28 17.28 17.28 17.28 1800.00
22 Nov, 1999 18.74 18.74 18.74 18.74 600.00
19 Nov, 1999 18.74 18.74 18.74 18.74 4800.00
18 Nov, 1999 17.56 18.78 16.53 16.53 11.4 Thousand
17 Nov, 1999 16.44 16.44 16.44 16.44 1200.00
16 Nov, 1999 16.91 16.91 16.91 16.91 3600.00
15 Nov, 1999 16.77 16.77 15.03 16.34 630.6 Thousand