Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 17.47 17.66 17.47 17.66 34.2 Thousand
10 Jan, 2000 17.33 17.33 17.33 17.33 3000.00
07 Jan, 2000 17.47 17.47 17.47 17.47 600.00
06 Jan, 2000 18.03 18.78 18.03 18.78 312 Thousand
05 Jan, 2000 19.07 19.07 19.07 19.07 3600.00
04 Jan, 2000 19.63 19.63 19.63 19.63 600.00
03 Jan, 2000 19.44 20.19 19.44 20.19 3600.00
31 Dec, 1999 17.66 17.66 17.66 17.66 4800.00
30 Dec, 1999 17.56 17.56 17.56 17.56 600.00
28 Dec, 1999 19.35 19.35 19.35 19.35 3000.00