Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 17.28 18.74 17.28 18.74 33 Thousand
21 Dec, 1999 17.28 17.28 17.28 17.28 1200.00
20 Dec, 1999 17.28 17.28 17.28 17.28 18 Thousand
17 Dec, 1999 17.28 17.52 17.28 17.52 3600.00
15 Dec, 1999 17.33 17.33 17.33 17.33 14.4 Thousand
14 Dec, 1999 18.74 18.97 17.38 17.38 63 Thousand
13 Dec, 1999 18.74 18.74 18.74 18.74 4200.00
10 Dec, 1999 17.28 17.33 17.28 17.28 24.6 Thousand
06 Dec, 1999 17.33 17.33 17.33 17.33 13.8 Thousand
03 Dec, 1999 17.33 17.33 17.33 17.33 600.00