Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 18.6 18.6 18.6 18.6 6000.00
10 Feb, 2000 18.41 18.41 18.41 18.41 5400.00
08 Feb, 2000 18.88 18.97 18.88 18.88 104.4 Thousand
04 Feb, 2000 18.32 18.32 18.32 18.32 1200.00
28 Jan, 2000 18.13 18.13 17.7 17.7 15 Thousand
25 Jan, 2000 18.03 19.44 18.03 19.44 6000.00
20 Jan, 2000 18.03 18.03 18.03 18.03 3000.00
18 Jan, 2000 17.75 19.44 17.7 19.44 19.8 Thousand
14 Jan, 2000 18.6 18.6 18.6 18.6 1200.00
13 Jan, 2000 18.97 18.97 18.03 18.03 3000.00