Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 14.18 14.18 14.09 14.09 6000.00
23 Mar, 2000 14.14 14.14 14.14 14.14 1800.00
22 Mar, 2000 14.09 14.09 14.09 14.09 12 Thousand
21 Mar, 2000 15.83 15.83 15.83 15.83 2400.00
20 Mar, 2000 14.09 14.09 14.09 14.09 3000.00
17 Mar, 2000 14.7 14.7 14.28 14.28 72 Thousand
16 Mar, 2000 15.78 17.19 14.56 14.56 18.6 Thousand
15 Mar, 2000 16.06 16.91 16.06 16.91 121.2 Thousand
14 Mar, 2000 16.62 16.62 16.58 16.58 1800.00
13 Mar, 2000 16.72 16.98 16.72 16.72 8400.00