Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 14.89 14.89 14.65 14.65 12 Thousand
10 Apr, 2000 15.92 15.97 15.92 15.97 25.8 Thousand
07 Apr, 2000 15.78 15.78 15.78 15.78 1200.00
05 Apr, 2000 14.84 17.66 14.84 17.66 24 Thousand
04 Apr, 2000 14.65 14.65 13.76 14.65 19.8 Thousand
31 Mar, 2000 15.4 15.97 15.4 15.97 7200.00
30 Mar, 2000 13.76 15.03 13.62 15.03 22.8 Thousand
29 Mar, 2000 14.09 14.09 12.3 13.38 21.6 Thousand
28 Mar, 2000 16.72 16.72 13.52 13.81 18 Thousand
27 Mar, 2000 14.18 16.53 14.18 16.53 29.4 Thousand