Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 15.22 15.22 15.22 15.22 600.00
08 Jun, 2000 14.18 14.18 13.52 13.52 12.6 Thousand
02 Jun, 2000 14.18 14.18 14.18 14.18 600.00
01 Jun, 2000 15.4 15.4 14.18 14.18 2400.00
25 May, 2000 15.03 15.03 13.99 13.99 4200.00
22 May, 2000 15.03 15.03 15.03 15.03 4200.00
15 May, 2000 15.03 15.03 15.03 15.03 16.2 Thousand
12 May, 2000 15.03 15.03 15.03 15.03 600.00
09 May, 2000 15.03 15.03 15.03 15.03 4200.00
08 May, 2000 14.84 15.03 14.84 15.03 600 Thousand