Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 13.43 13.43 13.34 13.34 69 Thousand
03 Aug, 2000 13.43 13.43 13.43 13.43 60 Thousand
02 Aug, 2000 13.9 13.9 13.9 13.9 1200.00
19 Jul, 2000 14.46 14.46 14.46 14.46 1200.00
17 Jul, 2000 13.06 13.06 13.06 13.06 9000.00
13 Jul, 2000 14.84 14.84 13.9 13.9 4200.00
12 Jul, 2000 13.52 15.03 13.52 15.03 6000.00
11 Jul, 2000 13.52 13.52 13.52 13.52 20.4 Thousand
06 Jul, 2000 13.62 13.62 13.62 13.62 600.00
05 Jul, 2000 13.24 13.24 13.24 13.24 3000.00