Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 14.18 14.18 12.91 12.91 9600.00
29 Jun, 2000 14.28 14.28 14.28 14.28 3600.00
28 Jun, 2000 13.81 13.81 13.81 13.81 600.00
22 Jun, 2000 14.28 14.28 13.81 13.81 1200.00
20 Jun, 2000 13.99 13.99 13.99 13.99 2400.00
19 Jun, 2000 12.68 14.09 12.59 14.09 27 Thousand
16 Jun, 2000 14.32 14.32 10.71 11.74 139.8 Thousand
15 Jun, 2000 14.23 14.23 14.23 14.23 1200.00
14 Jun, 2000 13.71 13.71 13.71 13.71 12 Thousand
13 Jun, 2000 15.22 15.22 15.22 15.22 4200.00