Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 13.01 13.01 13.01 13.01 9000.00
25 Aug, 2000 13.06 13.06 13.06 13.06 600.00
23 Aug, 2000 13.15 13.15 13.15 13.15 4200.00
22 Aug, 2000 13.15 13.15 13.15 13.15 4200.00
21 Aug, 2000 13.43 13.43 13.34 13.34 18 Thousand
18 Aug, 2000 13.43 13.43 13.43 13.43 2400.00
15 Aug, 2000 13.9 13.9 13.9 13.9 1800.00
11 Aug, 2000 13.9 13.9 13.9 13.9 4200.00
10 Aug, 2000 13.9 13.9 13.9 13.9 1200.00
08 Aug, 2000 13.34 13.52 13.24 13.52 9600.00