Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 12.21 12.21 12.21 12.21 600.00
06 Oct, 2000 12.21 12.21 12.21 12.21 600.00
05 Oct, 2000 12.21 12.21 12.21 12.21 14.4 Thousand
04 Oct, 2000 12.21 12.21 12.21 12.21 72.6 Thousand
03 Oct, 2000 12.21 12.21 12.21 12.21 7800.00
02 Oct, 2000 11.93 12.49 11.93 12.49 24.6 Thousand
29 Sep, 2000 12.19 12.19 11.93 11.93 330.6 Thousand
28 Sep, 2000 11.93 11.93 11.93 11.93 600.00
21 Sep, 2000 11.93 11.93 11.93 11.93 214.2 Thousand
20 Sep, 2000 11.93 11.93 11.93 11.93 9000.00