Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 11.83 12.77 11.83 12.77 4200.00
27 Oct, 2000 11.93 12.4 11.83 12.4 250.8 Thousand
26 Oct, 2000 11.83 11.83 11.83 11.83 600.00
25 Oct, 2000 11.83 12.02 11.83 11.83 14.4 Thousand
24 Oct, 2000 11.93 11.93 11.83 11.83 295.8 Thousand
23 Oct, 2000 12.68 12.68 12.68 12.68 5400.00
20 Oct, 2000 11.93 11.93 11.83 11.83 7800.00
16 Oct, 2000 12.3 12.91 12.3 12.68 8400.00
13 Oct, 2000 11.69 11.69 11.69 11.69 1800.00
12 Oct, 2000 12.26 12.3 12.21 12.3 732 Thousand