Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 12.02 12.02 12.02 12.02 2400.00
27 Nov, 2000 11.74 12.02 11.74 12.02 1800.00
22 Nov, 2000 11.83 11.83 11.83 11.83 1200.00
15 Nov, 2000 12.59 12.77 12.59 12.77 218.4 Thousand
13 Nov, 2000 11.74 11.74 11.74 11.74 600.00
10 Nov, 2000 11.74 11.74 11.74 11.74 1800.00
09 Nov, 2000 11.83 11.83 11.74 11.74 2400.00
08 Nov, 2000 11.83 11.83 11.83 11.83 1200.00
07 Nov, 2000 11.83 11.83 11.83 11.83 4200.00
02 Nov, 2000 11.83 11.83 11.83 11.83 1800.00