Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 12.02 12.02 12.02 12.02 600.00
08 Jan, 2001 12.4 12.4 12.4 12.4 2400.00
05 Jan, 2001 12.4 12.4 12.21 12.21 4800.00
03 Jan, 2001 11.6 11.79 11.6 11.79 7200.00
02 Jan, 2001 11.27 11.27 11.27 11.27 20.4 Thousand
29 Dec, 2000 11.27 11.27 11.27 11.27 3600.00
27 Dec, 2000 11.27 11.27 11.27 11.27 94.2 Thousand
26 Dec, 2000 11.79 11.79 10.99 10.99 5400.00
22 Dec, 2000 11.83 11.83 11.79 11.83 366 Thousand
19 Dec, 2000 11.27 11.46 11.27 11.46 3000.00