Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 13.52 13.52 13.52 13.52 8400.00
31 Jan, 2001 13.43 14.28 13.43 13.52 78 Thousand
30 Jan, 2001 13.43 13.43 13.43 13.43 3600.00
29 Jan, 2001 13.43 13.43 13.43 13.43 6600.00
26 Jan, 2001 13.43 13.52 13.43 13.52 76.8 Thousand
25 Jan, 2001 13.43 13.43 13.43 13.43 600.00
24 Jan, 2001 13.34 13.34 13.34 13.34 600.00
23 Jan, 2001 12.77 13.52 12.77 13.34 10.2 Thousand
17 Jan, 2001 12.63 13.06 12.63 12.77 55.2 Thousand
11 Jan, 2001 12.35 12.35 12.35 12.35 1200.00