Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 13.9 13.9 13.9 13.9 7200.00
15 Mar, 2001 13.24 13.81 13.24 13.81 1800.00
14 Mar, 2001 13.71 13.71 12.96 13.24 4200.00
12 Mar, 2001 13.81 13.81 13.81 13.81 1800.00
07 Mar, 2001 13.81 13.81 13.81 13.81 2400.00
06 Mar, 2001 13.81 13.81 13.81 13.81 600.00
05 Mar, 2001 13.81 13.99 13.81 13.99 2400.00
28 Feb, 2001 12.96 13.9 12.87 13.15 103.2 Thousand
26 Feb, 2001 12.96 13.06 12.96 13.06 15 Thousand
23 Feb, 2001 13.34 13.34 13.24 13.24 8400.00