Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 15.03 15.4 15.03 15.03 7200.00
02 Apr, 2001 15.69 15.78 15.12 15.78 3000.00
30 Mar, 2001 14.09 16.53 14.09 16.15 216.6 Thousand
29 Mar, 2001 14.56 14.56 13.52 14.46 15 Thousand
28 Mar, 2001 14.56 14.56 13.24 13.24 1200.00
27 Mar, 2001 14.28 14.56 13.24 14.56 36 Thousand
26 Mar, 2001 13.24 13.24 13.24 13.24 600.00
23 Mar, 2001 13.24 13.24 13.24 13.24 1800.00
22 Mar, 2001 13.24 13.24 13.24 13.24 1800.00
19 Mar, 2001 13.34 13.34 13.34 13.34 3600.00