Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 11.88 11.88 11.88 11.88 2400.00
14 Dec, 2000 12.21 12.49 12.21 12.49 11.4 Thousand
12 Dec, 2000 12.02 12.12 12.02 12.12 8400.00
11 Dec, 2000 11.27 12.49 11.27 12.02 46.8 Thousand
08 Dec, 2000 11.27 11.27 11.27 11.27 600.00
07 Dec, 2000 11.27 11.27 11.27 11.27 298.2 Thousand
06 Dec, 2000 11.46 11.46 11.27 11.27 4800.00
04 Dec, 2000 11.36 11.65 11.36 11.46 2400.00
30 Nov, 2000 11.83 12.49 11.46 11.74 31.2 Thousand
29 Nov, 2000 12.02 12.02 11.83 11.83 10.8 Thousand