Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 18.03 18.03 17.19 17.19 33.6 Thousand
08 Mar, 2000 17.28 17.28 17.19 17.19 5400.00
07 Mar, 2000 18.27 18.27 18.22 18.22 7200.00
06 Mar, 2000 18.27 18.27 18.27 18.27 600.00
03 Mar, 2000 18.27 18.32 18.27 18.32 120 Thousand
23 Feb, 2000 18.36 18.36 18.27 18.27 58.8 Thousand
17 Feb, 2000 18.78 18.78 18.78 18.78 2400.00
16 Feb, 2000 18.41 18.41 18.41 18.41 60 Thousand
15 Feb, 2000 18.97 18.97 18.97 18.97 30.6 Thousand
14 Feb, 2000 18.6 18.78 18.6 18.78 109.8 Thousand