Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 17.28 17.28 16.53 16.53 113.4 Thousand
11 Nov, 1999 17.56 17.56 16.91 16.91 18.6 Thousand
10 Nov, 1999 18.22 18.32 15.59 17.85 202.8 Thousand
09 Nov, 1999 18.22 18.22 18.22 18.22 48 Thousand
08 Nov, 1999 18.22 18.22 18.22 18.22 1200.00
05 Nov, 1999 18.22 18.22 17.94 17.94 4200.00
04 Nov, 1999 17.75 17.94 17.66 17.94 16.2 Thousand
29 Oct, 1999 17.28 17.47 17.28 17.47 6600.00
28 Oct, 1999 17.28 17.28 17.09 17.09 60.6 Thousand
26 Oct, 1999 17.09 17.09 16.91 17.09 30.6 Thousand