Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 19.07 19.07 18.78 19.07 9000.00
21 Jun, 1999 18.69 18.88 18.69 18.69 83.4 Thousand
18 Jun, 1999 18.5 18.5 18.5 18.5 1200.00
11 Jun, 1999 18.69 18.88 18.69 18.69 12 Thousand
10 Jun, 1999 18.6 18.6 18.5 18.6 499.2 Thousand
07 Jun, 1999 18.6 18.6 18.6 18.6 9600.00
04 Jun, 1999 18.6 18.6 18.6 18.6 4200.00
02 Jun, 1999 18.6 18.6 18.6 18.6 7800.00
28 May, 1999 18.6 18.6 18.6 18.6 600.00
27 May, 1999 18.97 18.97 18.97 18.97 600.00