Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 18.41 18.41 18.41 18.41 1800.00
10 Mar, 1999 18.41 19.16 18.41 18.41 24.6 Thousand
08 Mar, 1999 19.16 19.16 19.16 19.16 600.00
03 Mar, 1999 19.77 19.77 19.77 19.77 3000.00
01 Mar, 1999 19.16 19.16 19.16 19.16 1800.00
26 Feb, 1999 20.66 20.66 20.66 20.66 2400.00
23 Feb, 1999 20.29 20.29 18.97 20.29 1800.00
16 Feb, 1999 19.72 19.72 19.72 19.72 10.8 Thousand
12 Feb, 1999 19.72 19.72 18.78 19.72 15.6 Thousand
03 Feb, 1999 18.88 19.16 18.88 18.88 59.4 Thousand