Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 19.54 19.54 19.54 19.54 1800.00
30 Dec, 1998 19.91 19.91 19.54 19.91 19.8 Thousand
29 Dec, 1998 19.54 19.54 18.03 19.54 4800.00
28 Dec, 1998 18.03 18.03 18.03 18.03 1200.00
23 Dec, 1998 18.78 18.78 18.78 18.78 9000.00
22 Dec, 1998 17.28 17.38 17.28 17.28 30.6 Thousand
16 Dec, 1998 17.28 17.28 17.28 17.28 600.00
10 Dec, 1998 18.78 18.78 17.28 18.78 3600.00
09 Dec, 1998 18.69 18.69 18.6 18.69 31.2 Thousand
07 Dec, 1998 20.29 20.29 18.78 20.29 10.8 Thousand