Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 15.78 17.66 15.78 15.78 3600.00
01 Sep, 1998 18.03 18.03 17.75 18.03 24.6 Thousand
31 Aug, 1998 20.66 20.66 20.66 20.66 64.8 Thousand
28 Aug, 1998 19.91 19.91 19.91 19.91 3000.00
27 Aug, 1998 20.66 20.66 20.66 20.66 1200.00
24 Aug, 1998 21.04 21.04 21.04 21.04 600.00
17 Aug, 1998 23.29 23.29 21.04 23.29 4800.00
12 Aug, 1998 20.66 20.66 20.57 20.66 33 Thousand
07 Aug, 1998 20.85 20.85 20.85 20.85 9000.00
06 Aug, 1998 22.92 22.92 20.9 22.92 7200.00