Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 24.04 24.04 24.04 24.04 1800.00
10 Jun, 1998 24.04 24.04 24.04 24.04 43.2 Thousand
08 Jun, 1998 24.04 24.04 24.04 24.04 19.2 Thousand
05 Jun, 1998 24.42 24.8 24.33 24.42 82.8 Thousand
29 May, 1998 24.42 24.42 24.42 24.42 9600.00
26 May, 1998 25.55 25.55 25.55 25.55 13.2 Thousand
21 May, 1998 25.55 25.55 25.55 25.55 600.00
20 May, 1998 25.55 25.55 25.55 25.55 18 Thousand
19 May, 1998 25.55 25.55 25.55 25.55 6600.00
12 May, 1998 25.55 25.55 25.55 25.55 1800.00