Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 26.86 26.86 26.86 26.86 15.6 Thousand
02 Apr, 1998 25.73 25.92 25.73 25.73 25.8 Thousand
31 Mar, 1998 24.42 24.42 24.42 24.42 54 Thousand
30 Mar, 1998 24.42 24.42 24.42 24.42 30 Thousand
25 Mar, 1998 24.42 24.42 24.42 24.42 36 Thousand
23 Mar, 1998 23.48 23.48 23.48 23.48 1800.00
20 Mar, 1998 23.48 23.48 22.54 23.48 39.6 Thousand
19 Mar, 1998 24.42 24.42 24.42 24.42 24 Thousand
16 Mar, 1998 23.48 23.48 23.48 23.48 6000.00
10 Mar, 1998 24.51 24.51 24.04 24.51 2400.00